Historical Mutual Fund NAV of Axis Childrens Fund Lock in Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 24.5654 |
| 28-03-2025 | 24.5666 |
| 27-03-2025 | 24.5992 |
| 26-03-2025 | 24.4585 |
| 25-03-2025 | 24.6063 |
| 24-03-2025 | 24.7191 |
| 21-03-2025 | 24.5224 |
| 20-03-2025 | 24.3572 |
| 19-03-2025 | 24.1977 |
| 18-03-2025 | 24.0299 |
| 17-03-2025 | 23.7264 |
| 13-03-2025 | 23.6101 |
| 12-03-2025 | 23.6603 |
| 11-03-2025 | 23.6855 |
| 10-03-2025 | 23.6323 |
| 07-03-2025 | 23.764 |
| 06-03-2025 | 23.7724 |
| 05-03-2025 | 23.5758 |
| 04-03-2025 | 23.3803 |
| 03-03-2025 | 23.2693 |
| 28-02-2025 | 23.2597 |
| 27-02-2025 | 23.5974 |
| 25-02-2025 | 23.6914 |
| 24-02-2025 | 23.6717 |
| 21-02-2025 | 23.8846 |
| 20-02-2025 | 24.0336 |
| 19-02-2025 | 23.9931 |
| 18-02-2025 | 23.882 |
| 17-02-2025 | 23.9449 |
| 14-02-2025 | 23.9707 |
| 13-02-2025 | 24.1894 |
| 12-02-2025 | 24.215 |
| 11-02-2025 | 24.2359 |
| 10-02-2025 | 24.6042 |
| 07-02-2025 | 24.8484 |
| 06-02-2025 | 24.9111 |
| 05-02-2025 | 24.9514 |
| 04-02-2025 | 24.8292 |
| 03-02-2025 | 24.5785 |
| 31-01-2025 | 24.5978 |
| 30-01-2025 | 24.4251 |
| 29-01-2025 | 24.3486 |
| 28-01-2025 | 23.9617 |
| 27-01-2025 | 23.9468 |
| 24-01-2025 | 24.2702 |
| 23-01-2025 | 24.4968 |
| 22-01-2025 | 24.4563 |
| 21-01-2025 | 24.5055 |
| 20-01-2025 | 24.8442 |
| 17-01-2025 | 24.721 |
| 16-01-2025 | 24.8135 |
| 15-01-2025 | 24.6045 |
| 14-01-2025 | 24.5982 |
| 13-01-2025 | 24.3933 |
| 10-01-2025 | 24.8997 |
| 09-01-2025 | 25.1024 |
| 08-01-2025 | 25.2425 |
| 07-01-2025 | 25.3363 |
| 06-01-2025 | 25.2125 |
| 03-01-2025 | 25.5608 |
| 02-01-2025 | 25.6293 |
| 01-01-2025 | 25.3207 |
| 31-12-2024 | 25.2274 |
| 30-12-2024 | 25.2196 |
| 27-12-2024 | 25.2184 |
| 26-12-2024 | 25.1783 |
| 24-12-2024 | 25.1869 |
| 23-12-2024 | 25.2127 |
| 20-12-2024 | 25.2294 |
| 19-12-2024 | 25.5353 |
| 18-12-2024 | 25.7271 |
| 17-12-2024 | 25.8392 |
| 16-12-2024 | 26.0074 |
| 13-12-2024 | 26.0224 |
| 12-12-2024 | 25.9722 |
| 11-12-2024 | 26.066 |
| 10-12-2024 | 26.0624 |
| 09-12-2024 | 26.0048 |
| 06-12-2024 | 25.9953 |
| 05-12-2024 | 26.0204 |
| 04-12-2024 | 25.8701 |
| 03-12-2024 | 25.7563 |
| 02-12-2024 | 25.6277 |
| 30-11-2024 | 25.4784 |
| 29-11-2024 | 25.4786 |
| 28-11-2024 | 25.3271 |
| 27-11-2024 | 25.5331 |
| 26-11-2024 | 25.4765 |
| 25-11-2024 | 25.4913 |
| 22-11-2024 | 25.1941 |
| 21-11-2024 | 24.8907 |
| 19-11-2024 | 24.9041 |
| 18-11-2024 | 24.7766 |
| 14-11-2024 | 24.8414 |
| 13-11-2024 | 24.7861 |
| 12-11-2024 | 25.1973 |
| 11-11-2024 | 25.362 |
| 08-11-2024 | 25.409 |
| 07-11-2024 | 25.5472 |
| 06-11-2024 | 25.6801 |
| 05-11-2024 | 25.4052 |
| 04-11-2024 | 25.2796 |
| 31-10-2024 | 25.3748 |
| 30-10-2024 | 25.3259 |
| 29-10-2024 | 25.3338 |
| 28-10-2024 | 25.1643 |
| 25-10-2024 | 25.049 |
| 24-10-2024 | 25.2658 |
| 23-10-2024 | 25.3487 |
| 22-10-2024 | 25.2607 |
| 21-10-2024 | 25.6307 |
| 18-10-2024 | 25.7958 |
| 17-10-2024 | 25.8275 |
| 16-10-2024 | 26.0089 |
| 15-10-2024 | 26.0698 |
| 14-10-2024 | 26.0299 |
| 11-10-2024 | 25.9417 |
| 10-10-2024 | 25.9542 |
| 09-10-2024 | 25.9712 |
| 08-10-2024 | 25.8194 |
| 07-10-2024 | 25.5208 |
| 04-10-2024 | 25.7594 |
| 03-10-2024 | 25.9847 |
| 01-10-2024 | 26.4296 |
| 30-09-2024 | 26.3817 |
| 27-09-2024 | 26.5928 |
| 26-09-2024 | 26.6427 |
| 25-09-2024 | 26.5477 |
| 24-09-2024 | 26.5311 |
| 23-09-2024 | 26.5491 |
| 20-09-2024 | 26.4309 |
| 19-09-2024 | 26.1307 |
| 18-09-2024 | 26.0977 |
| 17-09-2024 | 26.1065 |
| 16-09-2024 | 26.0694 |
| 13-09-2024 | 26.0466 |
| 12-09-2024 | 25.9998 |
| 11-09-2024 | 25.7077 |
| 10-09-2024 | 25.7725 |
| 09-09-2024 | 25.6358 |
| 06-09-2024 | 25.5835 |
| 05-09-2024 | 25.7563 |
| 04-09-2024 | 25.7225 |
| 03-09-2024 | 25.7644 |
| 02-09-2024 | 25.7226 |
| 31-08-2024 | 25.7049 |
| 30-08-2024 | 25.7052 |
| 29-08-2024 | 25.6014 |
| 28-08-2024 | 25.6053 |
| 27-08-2024 | 25.5668 |
| 26-08-2024 | 25.4996 |
| 23-08-2024 | 25.4466 |
| 22-08-2024 | 25.4135 |
| 21-08-2024 | 25.3753 |
| 20-08-2024 | 25.2592 |
| 19-08-2024 | 25.1272 |
| 16-08-2024 | 25.1098 |
| 14-08-2024 | 24.7664 |
| 13-08-2024 | 24.7543 |
| 12-08-2024 | 24.9697 |
| 09-08-2024 | 24.9259 |
| 08-08-2024 | 24.7183 |
| 07-08-2024 | 24.8427 |
| 06-08-2024 | 24.5011 |
| 05-08-2024 | 24.579 |
| 02-08-2024 | 25.1323 |
| 01-08-2024 | 25.256 |
| 31-07-2024 | 25.2861 |
| 30-07-2024 | 25.2668 |
| 29-07-2024 | 25.2713 |
| 26-07-2024 | 25.1027 |
| 25-07-2024 | 24.7485 |
| 24-07-2024 | 24.7279 |
| 23-07-2024 | 24.6728 |
| 22-07-2024 | 24.7642 |
| 19-07-2024 | 24.671 |
| 18-07-2024 | 24.9166 |
| 16-07-2024 | 24.8411 |
| 15-07-2024 | 24.8136 |
| 12-07-2024 | 24.7299 |
| 11-07-2024 | 24.6234 |
| 10-07-2024 | 24.6215 |
| 09-07-2024 | 24.7113 |
| 08-07-2024 | 24.6424 |
| 05-07-2024 | 24.7229 |
| 04-07-2024 | 24.6712 |
| 03-07-2024 | 24.6228 |
| 02-07-2024 | 24.4946 |
| 01-07-2024 | 24.4814 |
| 28-06-2024 | 24.3341 |
| 27-06-2024 | 24.3627 |
| 26-06-2024 | 24.2653 |
| 25-06-2024 | 24.207 |
| 24-06-2024 | 24.1246 |
| 21-06-2024 | 24.0389 |
| 20-06-2024 | 24.0617 |
| 19-06-2024 | 23.9975 |
| 18-06-2024 | 24.0327 |
| 14-06-2024 | 23.8926 |
| 13-06-2024 | 23.7706 |
| 12-06-2024 | 23.5987 |
| 11-06-2024 | 23.521 |
| 10-06-2024 | 23.4501 |
| 07-06-2024 | 23.391 |
| 06-06-2024 | 23.0565 |
| 05-06-2024 | 22.796 |
| 04-06-2024 | 22.3145 |
| 03-06-2024 | 23.3402 |
| 31-05-2024 | 22.8989 |
| 30-05-2024 | 22.8128 |
| 29-05-2024 | 22.9596 |
| 28-05-2024 | 23.0238 |
| 27-05-2024 | 23.0991 |
| 24-05-2024 | 23.0829 |
| 23-05-2024 | 23.1207 |
| 22-05-2024 | 22.876 |
| 21-05-2024 | 22.7933 |
| 17-05-2024 | 22.6887 |
| 16-05-2024 | 22.5893 |
| 15-05-2024 | 22.391 |
| 14-05-2024 | 22.3122 |
| 13-05-2024 | 22.2666 |
| 10-05-2024 | 22.3109 |
| 09-05-2024 | 22.2265 |
| 08-05-2024 | 22.4564 |
| 07-05-2024 | 22.4123 |
| 06-05-2024 | 22.5531 |
| 03-05-2024 | 22.5351 |
| 02-05-2024 | 22.5869 |
| 30-04-2024 | 22.5674 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
